BTC/USD-6.12%- $ 77501
- € 75044.22
ETH/USD-12.63%- $ 1537.39
- € 1488.65
LTC/USD-13.85%- $ 67.94
- € 65.79
DOT/USD-10.86%- $ 3.47
- € 3.36
ADA/USD-11.99%- $ 0.552
- € 0.53
SOL/USD-10.65%- $ 102.716
- € 99.46
XRP/USD-13%- $ 1.805
- € 1.75
DOGE/US-12.75%- $ 0.141
- € 0.14
以太坊最新价格
比特币实时价格为$78287.5美元,过去24小时内比特币价格为-5.17%。
以太坊实时价格为$1572.1美元,过去24小时内以太坊价格为-10.66%。
比特币最新价格为$78287.5美元。比特币多少钱一个?比特币今日价格行情为$78287.5美元
以太坊最新价格
| # | Logo | 名称 | 费用 | 国家 | 类型 | 24小时 | 积分 | 等级 | 星 |
|---|---|---|---|---|---|---|---|---|---|
| 701 |
|
-0%
|
|
Polygon,USDC,Avalanche
|
$77.41M
|
66.71
|
A+
|
|
|
| 702 |
|
-0%
|
|
WLD,Tokens,MATIC
|
$49.48M
|
75.93
|
A
|
|
|
| 703 |
|
-0%
|
|
BNB,MAKER,Funds
|
$32.94M
|
81.22
|
AA
|
|
|
| 704 |
|
-0%
|
|
1INCH,Loan,CAKE
|
$22.76M
|
65.15
|
BB
|
|
|
| 705 |
|
-0%
|
|
MATIC,NEAR,LINK,BNB
|
$51.68M
|
46.53
|
BB
|
|
|
| 706 |
|
-0%
|
|
MANA,Stock,Tether
|
$78.22M
|
36.99
|
B+
|
|
|
| 707 |
|
-0%
|
|
Bank,BNB,COMP,USDC
|
$43.97M
|
15.34
|
B
|
|
|
| 780 |
|
-0%
|
|
Dex,TrueUSD,Tron
|
$33.58M
|
71.85
|
AA
|
|
|
| 789 |
|
-0%
|
|
Polygon,Bank,DOT
|
$45.17M
|
81.79
|
AA
|
|
|
| 758 |
|
-0%
|
|
COMPOUND,ORDI,STX
|
$11.37M
|
19.46
|
A
|
|
|
| 739 |
|
-0%
|
|
AXIE,OKB,SHIBA
|
$85.13M
|
22.64
|
AA
|
|
|
| 713 |
|
-0%
|
|
SUSHI,CAKE,Bitcoin
|
$56.98M
|
74.42
|
B+
|
|
|
| 717 |
|
-0%
|
|
AAVE,Trade,Cryptocurrency
|
$99.82M
|
95.45
|
A+
|
|
|
| 781 |
|
-0%
|
|
HECO,Ethereum,ATOM
|
$49.66M
|
38.63
|
B
|
|
|
| 748 |
|
-0%
|
|
ETH,ARB,DOT,FIL,Bitcoin
|
$72.19M
|
13.51
|
B+
|
|
|
| 718 |
|
-0%
|
|
Poly,ID,Tron,BTC
|
$19.21M
|
27.87
|
C
|
|
|
| 710 |
|
-0%
|
|
USDT,SOLANA,SUSHI
|
$81.73M
|
27.41
|
B
|
|
|
| 753 |
|
-0%
|
|
SOLANA,LDO,FIL,Ripple
|
$23.73M
|
73.25
|
B
|
|
|
| 785 |
|
-0%
|
|
CAKE,SOLANA,COMPOUND
|
$46.27M
|
96.96
|
BB
|
|
|
| 768 |
|
-0%
|
|
1INCH,Cardano,OKC
|
$57.83M
|
99.19
|
A+
|
|
|
| 708 |
|
-0%
|
|
SHIBA,Bank,Defi,HECO
|
$28.12M
|
12.35
|
C
|
|
|
| 728 |
|
-0%
|
|
FTX,Cryptocurrency
|
$38.77M
|
19.46
|
C
|
|
|
| 777 |
|
-0%
|
|
SOL,Tokens,TRX,ARB
|
$59.11M
|
88.58
|
AA
|
|
|
| 769 |
|
-0%
|
|
Futures,Stock,Ripple
|
$58.55M
|
95.65
|
B+
|
|
|
| 750 |
|
-0%
|
|
SHIB,Litecoin,SAND
|
$66.79M
|
69.17
|
BB
|
|
|
| 774 |
|
-0%
|
|
Dogecoin,SHIB,Chainlink
|
$81.37M
|
41.63
|
B+
|
|
|
| 729 |
|
-0%
|
|
Ethereum,TrueUSD
|
$28.19M
|
55.12
|
C
|
|
|
| 784 |
|
-0%
|
|
XRP,HT,STRK,Cryptocurrency
|
$61.22M
|
85.41
|
B
|
|
|
| 715 |
|
-0%
|
|
Dogecoin,TWT,MASK
|
$15.21M
|
93.83
|
B+
|
|
|
| 764 |
|
-0%
|
|
BNB,Funds,USDT
|
$16.91M
|
64.94
|
A
|
|
|
| 790 |
|
-0%
|
|
AXIE,TWT,SC,Avalanche
|
$67.94M
|
63.18
|
A+
|
|
|
| 779 |
|
-0%
|
|
FTX,Loan,HT,Trade
|
$98.75M
|
22.85
|
A+
|
|
|
| 730 |
|
-0%
|
|
HECO,FTX,ILV,WLD
|
$61.89M
|
52.39
|
BB
|
|
|
| 782 |
|
-0%
|
|
Uniswap,BNB,CAKE
|
$48.44M
|
99.27
|
A+
|
|
|
| 747 |
|
-0%
|
|
STX,TRX,APECOIN,1INCH
|
$67.15M
|
73.93
|
C
|
|
|
| 794 |
|
-0%
|
|
SHIBA,TWT,Trade
|
$84.44M
|
74.62
|
C+
|
|
|
| 767 |
|
-0%
|
|
BNB,APE,XRP,Chainlink
|
$18.18M
|
46.56
|
BB
|
|
|
| 798 |
|
-0%
|
|
CAKE,ID,OKB
|
$42.74M
|
13.34
|
A+
|
|
|
| 778 |
|
-0%
|
|
BLUR,ETH,ONDO,XRP
|
$57.52M
|
59.47
|
B+
|
|
|
| 726 |
|
-0%
|
|
SOL,ILV,USD Coin
|
$31.22M
|
69.74
|
B+
|
|
|
| 740 |
|
-0%
|
|
ATOM,Dogecoin,SATS
|
$36.49M
|
77.83
|
C
|
|
|
| 759 |
|
-0%
|
|
COSMOS,LDO,Stable Coins
|
$52.47M
|
69.15
|
C
|
|
|
| 756 |
|
-0%
|
|
TUSD,AXS,AAVE
|
$18.18M
|
14.63
|
BB
|
|
|
| 723 |
|
-0%
|
|
ARB,NEAR,Stock,MATIC
|
$69.31M
|
68.18
|
A
|
|
|
| 719 |
|
-0%
|
|
Lido,Polygon,AVAX
|
$47.14M
|
53.21
|
B
|
|
|
| 733 |
|
-0%
|
|
XRP,DOT,Ethereum
|
$95.25M
|
31.53
|
A+
|
|
|
| 786 |
|
-0%
|
|
UNI,SNX,NEAR,Blast
|
$54.64M
|
45.56
|
A
|
|
|
| 751 |
|
-0%
|
|
Derivatives,SC,MANA
|
$87.64M
|
96.34
|
A
|
|
|
| 793 |
|
-0%
|
|
ILV,CAKE,Filecoin
|
$33.96M
|
99.37
|
B
|
|
|
| 727 |
|
-0%
|
|
BLUR,STX,Lido,WBTC
|
$85.44M
|
82.12
|
C
|
|
|
| 738 |
|
-0%
|
|
Polygon,Futures,Derivatives
|
$39.51M
|
16.61
|
B
|
|
|
| 721 |
|
-0%
|
|
COSMOS,STX,Polygon
|
$16.61M
|
22.78
|
B
|
|
|
| 765 |
|
-0%
|
|
AXS,USDC,Bank
|
$24.75M
|
51.69
|
C+
|
|
|
| 724 |
|
-0%
|
|
NEAR,FTX,Storj,MATIC
|
$95.34M
|
36.79
|
B
|
|
|
| 741 |
|
-0%
|
|
GMT,Poly,Futures
|
$26.98M
|
52.33
|
A+
|
|
|
| 766 |
|
-0%
|
|
WLD,Verse,AXIE,CAKE
|
$16.61M
|
42.18
|
B
|
|
|
| 734 |
|
-0%
|
|
CAKE,Defi,Trade,COMP
|
$59.72M
|
84.44
|
AA
|
|
|
| 783 |
|
-0%
|
|
Storj,Fiat,Litecoin
|
$68.99M
|
45.89
|
A
|
|
|
| 725 |
|
-0%
|
|
NEAR,AXIE,COSMOS
|
$11.21M
|
43.55
|
A
|
|
|
| 787 |
|
-0%
|
|
DYDX,Dex,Poly
|
$33.19M
|
83.64
|
A
|
|
|
| 736 |
|
-0%
|
|
DYDX,Polkadot,Cardano
|
$28.37M
|
98.94
|
A+
|
|
|
| 772 |
|
-0%
|
|
SUSHI,1INCH,Storj
|
$31.22M
|
46.38
|
B+
|
|
|
| 799 |
|
-0%
|
|
SHIB,AXIE,MATIC,Tether
|
$45.45M
|
13.83
|
B
|
|
|
| 735 |
|
-0%
|
|
UNI,TUSD,BLUR
|
$67.16M
|
97.52
|
BB
|
|
|
| 742 |
|
-0%
|
|
SC,DAO,Litecoin,Bank
|
$29.29M
|
58.66
|
A
|
|
|
| 800 |
|
-0%
|
|
Derivatives,WBTC
|
$73.14M
|
34.94
|
A
|
|
|
| 757 |
|
-0%
|
|
DAI,MATIC,SOLANA
|
$66.85M
|
62.75
|
C
|
|
|
| 776 |
|
-0%
|
|
Lido,SAND,The Sandbox
|
$39.89M
|
76.94
|
C
|
|
|
| 792 |
|
-0%
|
|
SC,HECO,ID
|
$97.15M
|
14.17
|
A
|
|
|
| 760 |
|
-0%
|
|
Ripple,XLM,Avalanche
|
$38.41M
|
26.48
|
A+
|
|
|
| 761 |
|
-0%
|
|
DAO,LINK,WLD,ORDI
|
$34.46M
|
46.86
|
A+
|
|
|
| 754 |
|
-0%
|
|
APT,ARB,Polkadot
|
$22.82M
|
14.57
|
A+
|
|
|
| 744 |
|
-0%
|
|
Tokens,BNB,Dex,Verse
|
$33.24M
|
28.62
|
B
|
|
|
| 752 |
|
-0%
|
|
Defi,APE,BNB
|
$29.97M
|
92.86
|
B+
|
|
|
| 797 |
|
-0%
|
|
HT,Trade,STX,MATIC
|
$29.44M
|
48.36
|
BB
|
|
|
| 795 |
|
-0%
|
|
The Sandbox,APECOIN
|
$16.65M
|
31.35
|
B
|
|
|
| 709 |
|
-0%
|
|
The Sandbox,CAKE
|
$47.39M
|
69.49
|
A+
|
|
|
| 731 |
|
-0%
|
|
Uniswap,WLD,BSC,Dex
|
$44.22M
|
29.44
|
BB
|
|
|
| 749 |
|
-0%
|
|
CAKE,CRV,Verse,1INCH
|
$99.28M
|
98.51
|
BB
|
|
|
| 788 |
|
-0%
|
|
BNB,USD Coin,Blast
|
$19.86M
|
44.36
|
BB
|
|
|
| 743 |
|
-0%
|
|
ILV,ADA,UNI,BTC
|
$14.19M
|
74.12
|
C
|
|
|
| 712 |
|
-0%
|
|
AVAX,Dex,SC,OKC
|
$41.26M
|
45.64
|
B
|
|
|
| 737 |
|
-0%
|
|
Futures,XRP,ONDO
|
$49.24M
|
77.87
|
A
|
|
|
| 775 |
|
-0%
|
|
APECOIN,APT,SNX,The Sandbox
|
$17.91M
|
77.93
|
C
|
|
|
| 791 |
|
-0%
|
|
USDC,SOLANA,SAND
|
$53.44M
|
74.36
|
A
|
|
|
| 716 |
|
-0%
|
|
APECOIN,Ripple,AAVE
|
$85.82M
|
82.12
|
BB
|
|
|
| 722 |
|
-0%
|
|
Tether,Lido,LTC
|
$81.51M
|
82.68
|
C
|
|
|
| 714 |
|
-0%
|
|
Stable Coins,Avalanche
|
$94.91M
|
82.65
|
BB
|
|
|
| 746 |
|
-0%
|
|
The Sandbox,Tron
|
$46.13M
|
25.25
|
BB
|
|
|
| 796 |
|
-0%
|
|
STX,COMP,SHIB
|
$92.99M
|
83.21
|
B
|
|
|
| 770 |
|
-0%
|
|
USDT,USD Coin,ORDI
|
$52.88M
|
76.24
|
C+
|
|
|
| 745 |
|
-0%
|
|
Verse,SC,XLM
|
$52.35M
|
83.79
|
A+
|
|
|
| 755 |
|
-0%
|
|
XLM,MASK,ARB,Ripple
|
$97.66M
|
44.52
|
B
|
|
|
| 732 |
|
-0%
|
|
AXS,Fiat,Filecoin
|
$33.74M
|
16.18
|
AA
|
|
|
| 763 |
|
-0%
|
|
ID,AAVE,BTC,Fiat
|
$67.51M
|
67.87
|
AA
|
|
|
| 771 |
|
-0%
|
|
AVAX,OKC,Polygon
|
$39.54M
|
94.78
|
A+
|
|
|
| 762 |
|
-0%
|
|
Chainlink,Filecoin
|
$57.38M
|
74.83
|
A
|
|
|
| 720 |
|
-0%
|
|
Cryptocurrency,WBTC
|
$79.33M
|
52.93
|
B+
|
|
|
| 773 |
|
-0%
|
|
Verse,SHIBA,Stock
|
$74.85M
|
93.37
|
BB
|
|
|
| 711 |
|
-0%
|
|
HT,DOGE,Bank,Blast
|
$93.33M
|
62.57
|
B
|
|
ETH最新价格
| # | Logo | 名称 | 币币 | 价格 | 24h % | 最大 | 市值 | 官网 |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
$78287.5
|
-5.17%
|
19443731
|
$1,522,201,090,662
|
|||
| 2 |
|
$1572.1
|
-10.66%
|
121023948
|
$190,261,748,651
|
|||
| 3 |
|
$
|
|
86260925722
|
$
|
|||
| 4 |
|
$555.88
|
-4.36%
|
153174919
|
$85,146,873,974
|
|||
| 5 |
|
$105.479
|
-8.25%
|
552797986
|
$58,308,634,045
|
|||
| 6 |
|
$1.869
|
-9.88%
|
99988621362
|
$186,919,728,660
|
|||
| 7 |
|
$1.001
|
+0.03%
|
26544142566
|
$26,560,069,052
|
|||
| 8 |
|
$0.566
|
-9.74%
|
35999133397
|
$20,381,521,358
|
|||
| 9 |
|
$
|
|
235957685
|
$
|
|||
| 10 |
|
$15.962
|
-7.74%
|
720000000
|
$11,492,784,000
|
|||
| 11 |
|
$0.146
|
-10.01%
|
140246356384
|
$20,420,290,229
|
|||
| 12 |
|
$0.227
|
-5.06%
|
89729863041
|
$20,365,628,095
|
|||
| 13 |
|
$11.161
|
-9.41%
|
1000000000
|
$11,160,900,000
|
|||
| 14 |
|
$3.585
|
-7.9%
|
1336264865
|
$4,790,643,168
|
|||
| 15 |
|
$
|
|
10000000000
|
$
|
|||
| 16 |
|
$2.937
|
-11.37%
|
5000000000
|
$14,683,000,000
|
|||
| 17 |
|
$
|
|
161460
|
$
|
|||
| 18 |
|
$0.000011
|
-6.11%
|
589589040239380
|
$6,615,189,031
|
|||
| 19 |
|
$4.55
|
-7.71%
|
501475949
|
$2,281,715,568
|
|||
| 20 |
|
$69.66
|
-11.67%
|
73400727
|
$5,113,094,643
|
|||
| 21 |
|
$270.27
|
-8.44%
|
19453469
|
$5,257,689,067
|
|||
| 22 |
|
$1
|
-0.01%
|
4157876830
|
$4,158,292,618
|
|||
| 23 |
|
$
|
|
3704617729
|
$
|
|||
| 24 |
|
$13.942
|
-10.37%
|
142061328
|
$1,980,604,829
|
|||
| 25 |
|
$5.091
|
-9.54%
|
1000000000
|
$5,090,900,000
|
|||
| 26 |
|
$
|
|
985239504
|
$
|
|||
| 27 |
|
$4.367
|
-7.98%
|
346608690
|
$1,513,501,506
|
|||
| 28 |
|
$0.218
|
-13.29%
|
50001787272
|
$10,924,290,480
|
|||
| 29 |
|
$0.999
|
+0.02%
|
3057574848
|
$3,055,709,727
|
|||
| 30 |
|
$200.46
|
-5.22%
|
18307439
|
$3,669,909,222
|
|||
| 31 |
|
$7.049
|
-10.75%
|
80005555
|
$563,991,159
|
|||
| 32 |
|
$2.165
|
-7.31%
|
1000000000
|
$2,165,000,000
|
|||
| 33 |
|
$0.686
|
-12.77%
|
878705998
|
$603,143,797
|
|||
| 34 |
|
$0.138
|
-10.54%
|
32297491933
|
$4,464,611,500
|
|||
| 35 |
|
$2.374
|
-8.75%
|
1961734529
|
$4,657,157,772
|
|||
| 36 |
|
$0.383
|
-4.99%
|
1081888200
|
$414,471,369
|
|||
| 37 |
|
$
|
|
1818000000
|
$
|
|||
| 38 |
|
$
|
|
30263013692
|
$
|
|||
| 39 |
|
$0.603
|
-5.94%
|
4294967296
|
$2,589,006,286
|
|||
| 40 |
|
$0.0195
|
-8.33%
|
85985041177
|
$1,673,096,931
|
|||
| 41 |
|
$1139.75
|
-12.99%
|
1005577
|
$1,146,106,386
|
|||
| 42 |
|
$4.32
|
-6.94%
|
1045519772
|
$4,516,645,415
|
|||
| 43 |
|
$
|
|
531027178
|
$
|
|||
| 44 |
|
$1.046
|
-1.31%
|
500000000
|
$523,000,000
|
|||
| 45 |
|
$0.0731
|
-8.35%
|
10704839303
|
$782,084,855
|
|||
| 46 |
|
$12.764
|
-8.14%
|
25010901
|
$319,241,641
|
|||
| 47 |
|
$26.522
|
-8.83%
|
19266077
|
$510,967,188
|
|||
| 48 |
|
$
|
|
10000000000
|
$
|
|||
| 49 |
|
$126.37
|
-12.4%
|
16000000
|
$2,021,928,000
|
|||
| 50 |
|
$0.159
|
-10.03%
|
10000000000
|
$1,588,000,000
|
|||
| 51 |
|
$
|
|
14881364
|
$
|
|||
| 52 |
|
$0.2
|
-10.32%
|
1054678493
|
$210,830,231
|
|||
| 53 |
|
$
|
|
223000000
|
$
|
|||
| 54 |
|
$
|
|
3175000000
|
$
|
|||
| 55 |
|
$0.693
|
-7.05%
|
1000000000
|
$693,400,000
|
|||
| 56 |
|
$0.58
|
-9.16%
|
966845921
|
$557,870,096
|
|||
| 57 |
|
$
|
|
170118638
|
$
|
|||
| 58 |
|
$0.233
|
-7.82%
|
3000000000
|
$698,400,000
|
|||
| 59 |
|
$2.444
|
-7.19%
|
270000000
|
$659,826,000
|
|||
| 60 |
|
$0.604
|
-8.24%
|
308069419
|
$185,981,508
|
|||
| 61 |
|
$0.209
|
-11.61%
|
2193179327
|
$457,716,526
|
|||
| 62 |
|
$0.212
|
-6.76%
|
1000000000
|
$212,500,000
|
|||
| 63 |
|
$0.00000059
|
-6.85%
|
990000000000000
|
$581,427,000
|
|||
| 64 |
|
$4.65
|
-5.49%
|
100000000
|
$465,000,000
|
|||
| 65 |
|
$0.333
|
-7.21%
|
1443912631
|
$481,111,689
|
|||
| 66 |
|
$1.598
|
-9.74%
|
99681753
|
$159,251,569
|
|||
| 67 |
|
$1
|
+0%
|
743024069
|
$743,016,639
|
|||
| 68 |
|
$0.0381
|
-5.94%
|
8888888888
|
$338,728,889
|
|||
| 69 |
|
$0.0229
|
-12.01%
|
3816366521
|
$87,520,733
|
|||
| 70 |
|
$0.7
|
-7.24%
|
1053784266
|
$748,186,829
|
以太坊价格今日行情
币安交易所
Binance 是一家加密货币交易所,就加密货币的日交易量而言,它是世界上最大的交易所。成立于2017年,在开曼群岛注册。币安由曾开发高频交易软件的开发者赵长鹏创立。 Binance 最初总部设在中国,但后来随着中国政府对加密货币的监管日益严格,其总部迁出中国。币安是全球领先的区块链生态系统,推出了一系列产品,其中包括最大的加密货币交易平台。我们的使命是在未来成为全球性加密货币基础架构供应商。币安的平台广受全球数百万用户的信赖,我们也能提供无可比拟的金融产品。币安的所有工作都以用户为核心。从一开始,币安就把用户保护作为第一要务。所以,我们在整个币安生态系统中嵌入了最先进的安全措施和严格的数据隐私控制措施。
OKX 交易所
OKX Exchange,前身为OKEx,是一家位于塞舌尔的加密货币交易所和衍生品交易所,提供交易现货和衍生品等各种工具的平台。该交易所的一些核心功能包括现货和衍生品交易。欧易（www.okx.com）是全球著名的数字资产交易平台之一,主要面向全球用户提供比特币、莱特币、以太币等数字资产的币币和衍生品交易服务。
火币全球站
火币是一家位于塞舌尔的加密货币交易所。公司成立于中国,目前在香港、韩国、日本和美国设有办事处。 2018年8月成为香港上市公司。
芝麻交易所
Gate.io芝麻開門創立於2013年,是全球真實交易量TOP10的加密貨幣交易平臺,向全球數千萬用戶提供安全可靠、真實透明的數字資產交易服務。Gate.io是全球首家承诺100%储备金的主流交易所,与美国知名审计公司Armanino LLP密切合作,定期公开Merkle Tree开源方案,让用户可以验证他们的资产100%存放在Gate.io中。Gate.io是全球最安全的交易所之一,提供十余种安全方案,在登录、交易、提现等各个环节,向用户提供全方位的主动或被动防护。Gate.io还推出多种资金安全存储方案,投入大量资金,通过中心化和去中心化双重手段,在保障资金安全存储的同时,兼顾交易的便捷性。
