BTC/USD-5.93%- $ 81595.9
- € 79009.31
ETH/USD-7.36%- $ 1761.55
- € 1705.71
LTC/USD-5.71%- $ 80.81
- € 78.25
DOT/USD-7.86%- $ 3.882
- € 3.76
ADA/USD-10.97%- $ 0.616
- € 0.6
SOL/USD-13.46%- $ 112.913
- € 109.33
XRP/USD-9.22%- $ 1.972
- € 1.91
DOGE/US-11.56%- $ 0.156
- € 0.15
以太坊最新价格
比特币实时价格为$81434.5美元,过去24小时内比特币价格为-6.11%。
以太坊实时价格为$1756.96美元,过去24小时内以太坊价格为-7.61%。
比特币最新价格为$81434.5美元。比特币多少钱一个?比特币今日价格行情为$81434.5美元
以太坊最新价格
| # | Logo | 名称 | 费用 | 国家 | 类型 | 24小时 | 积分 | 等级 | 星 |
|---|---|---|---|---|---|---|---|---|---|
| 501 |
|
-0%
|
|
APE,HT,OKB
|
$47.71M
|
94.95
|
C+
|
|
|
| 502 |
|
-0%
|
|
ONDO,SOLANA,LTC,SATS
|
$63.14M
|
14.46
|
A+
|
|
|
| 503 |
|
-0%
|
|
MAKER,SNX,WLD,SHIB
|
$47.29M
|
93.74
|
A
|
|
|
| 504 |
|
-0%
|
|
DAI,CAKE,LINK
|
$72.87M
|
84.89
|
C
|
|
|
| 505 |
|
-0%
|
|
Cryptocurrency,BSC
|
$22.14M
|
91.33
|
AA
|
|
|
| 506 |
|
-0%
|
|
Loan,TWT,COMP
|
$41.88M
|
24.13
|
C+
|
|
|
| 507 |
|
-0%
|
|
Cardano,APECOIN,Meta
|
$59.13M
|
53.52
|
B+
|
|
|
| 586 |
|
-0%
|
|
Uniswap,UNI,USD Coin
|
$97.44M
|
73.93
|
A
|
|
|
| 583 |
|
-0%
|
|
LINK,ONDO,Stock,TUSD
|
$69.75M
|
56.35
|
AA
|
|
|
| 551 |
|
-0%
|
|
MASK,LDO,DYDX,Polygon
|
$76.86M
|
85.75
|
A+
|
|
|
| 532 |
|
-0%
|
|
ORDI,Meta,ENS,Bitcoin
|
$16.31M
|
48.98
|
B
|
|
|
| 584 |
|
-0%
|
|
Polkadot,Blast,NEAR
|
$83.26M
|
75.87
|
AA
|
|
|
| 514 |
|
-0%
|
|
Polkadot,COMP,MASK
|
$61.15M
|
73.31
|
C
|
|
|
| 598 |
|
-0%
|
|
MANA,Ethereum,Stable Coins
|
$86.86M
|
48.84
|
B
|
|
|
| 527 |
|
-0%
|
|
SC,TUSD,Lido,AXIE
|
$14.63M
|
37.53
|
B
|
|
|
| 513 |
|
-0%
|
|
LINK,APECOIN,XRP
|
$18.16M
|
31.88
|
B
|
|
|
| 520 |
|
-0%
|
|
ENS,Cryptocurrency
|
$76.17M
|
97.86
|
A
|
|
|
| 561 |
|
-0%
|
|
BSC,Bitcoin,MATIC
|
$69.77M
|
74.58
|
A
|
|
|
| 511 |
|
-0%
|
|
DOGE,Polygon,1INCH
|
$56.37M
|
39.36
|
A
|
|
|
| 546 |
|
-0%
|
|
DAO,ARB,Loan,GMT
|
$13.33M
|
87.61
|
B
|
|
|
| 569 |
|
-0%
|
|
Tron,Verse,SUSHI
|
$75.87M
|
19.83
|
BB
|
|
|
| 508 |
|
-0%
|
|
ARB,DAI,CAKE,Funds
|
$97.97M
|
41.18
|
AA
|
|
|
| 580 |
|
-0%
|
|
SNX,ENS,Fiat
|
$34.97M
|
24.93
|
B+
|
|
|
| 576 |
|
-0%
|
|
Loan,SHIB,ONDO,BLUR
|
$17.16M
|
69.41
|
B
|
|
|
| 573 |
|
-0%
|
|
APE,OKC,HECO
|
$16.87M
|
66.31
|
B+
|
|
|
| 552 |
|
-0%
|
|
UNI,XLM,OKC,LINK
|
$25.91M
|
75.16
|
B
|
|
|
| 570 |
|
-0%
|
|
APE,BSC,USDC,TWT
|
$76.16M
|
53.25
|
C
|
|
|
| 563 |
|
-0%
|
|
The Sandbox,Verse
|
$57.78M
|
17.51
|
BB
|
|
|
| 518 |
|
-0%
|
|
ADA,WBTC,MAKER
|
$59.62M
|
86.97
|
A+
|
|
|
| 559 |
|
-0%
|
|
LTC,COSMOS,Tokens
|
$78.74M
|
83.54
|
C
|
|
|
| 533 |
|
-0%
|
|
DOT,Poly,Ethereum
|
$15.41M
|
51.71
|
A
|
|
|
| 591 |
|
-0%
|
|
Bitcoin,TrueUSD,BNB
|
$71.97M
|
53.11
|
C+
|
|
|
| 509 |
|
-0%
|
|
NEAR,Trade,ILV,CRV
|
$36.13M
|
29.55
|
C+
|
|
|
| 590 |
|
-0%
|
|
UNI,Cryptocurrency
|
$58.13M
|
44.91
|
AA
|
|
|
| 516 |
|
-0%
|
|
Uniswap,ID,DAI,NEAR
|
$45.61M
|
53.61
|
A+
|
|
|
| 596 |
|
-0%
|
|
Stepn,Loan,Cardano
|
$46.82M
|
47.22
|
AA
|
|
|
| 557 |
|
-0%
|
|
BNB,Stable Coins
|
$81.74M
|
73.95
|
C
|
|
|
| 588 |
|
-0%
|
|
ADA,ILV,Meta,Dogecoin
|
$79.54M
|
84.52
|
C+
|
|
|
| 555 |
|
-0%
|
|
Litecoin,DYDX,APT
|
$35.88M
|
19.16
|
A
|
|
|
| 562 |
|
-0%
|
|
Avalanche,USDC,Funds
|
$23.42M
|
83.56
|
AA
|
|
|
| 543 |
|
-0%
|
|
COMP,SC,FTX
|
$12.54M
|
61.25
|
AA
|
|
|
| 537 |
|
-0%
|
|
Meta,GMT,TRX
|
$32.16M
|
77.79
|
AA
|
|
|
| 512 |
|
-0%
|
|
CRV,WBTC,Bitcoin
|
$81.25M
|
81.81
|
A+
|
|
|
| 522 |
|
-0%
|
|
Funds,FTX,UNI,TWT
|
$22.36M
|
27.86
|
BB
|
|
|
| 549 |
|
-0%
|
|
STRK,MATIC,Bank,Litecoin
|
$41.89M
|
29.85
|
B
|
|
|
| 517 |
|
-0%
|
|
Filecoin,AXIE,Derivatives
|
$73.82M
|
42.74
|
A+
|
|
|
| 524 |
|
-0%
|
|
AXIE,MANA,CRV
|
$55.21M
|
84.64
|
BB
|
|
|
| 600 |
|
-0%
|
|
Verse,Bank,SATS,COMP
|
$64.16M
|
89.56
|
BB
|
|
|
| 564 |
|
-0%
|
|
USDT,MAKER,LINK,USD Coin
|
$65.45M
|
11.58
|
B+
|
|
|
| 556 |
|
-0%
|
|
WLD,ATOM,Cryptocurrency
|
$25.17M
|
89.76
|
B
|
|
|
| 585 |
|
-0%
|
|
HECO,Chainlink,COSMOS
|
$31.65M
|
67.23
|
B
|
|
|
| 540 |
|
-0%
|
|
BTC,DAO,WBTC,APT
|
$77.95M
|
83.44
|
B
|
|
|
| 593 |
|
-0%
|
|
Polygon,WLD,Ethereum
|
$19.22M
|
42.72
|
B
|
|
|
| 554 |
|
-0%
|
|
OKC,Filecoin,Polkadot
|
$97.11M
|
92.16
|
BB
|
|
|
| 530 |
|
-0%
|
|
Verse,Futures,MANA
|
$44.97M
|
26.55
|
BB
|
|
|
| 574 |
|
-0%
|
|
Lido,Stepn,MASK
|
$82.73M
|
53.46
|
B
|
|
|
| 558 |
|
-0%
|
|
ENS,BTC,SHIB,UNI
|
$45.11M
|
84.75
|
BB
|
|
|
| 529 |
|
-0%
|
|
Fiat,Storj,TWT,SAND
|
$32.61M
|
43.66
|
C+
|
|
|
| 587 |
|
-0%
|
|
Filecoin,SATS,ETH
|
$28.21M
|
63.69
|
A
|
|
|
| 592 |
|
-0%
|
|
Funds,Ethereum,Filecoin
|
$17.23M
|
67.19
|
A+
|
|
|
| 539 |
|
-0%
|
|
USD Coin,TRX,SHIBA
|
$29.32M
|
19.83
|
AA
|
|
|
| 548 |
|
-0%
|
|
TrueUSD,Litecoin
|
$69.34M
|
99.14
|
C+
|
|
|
| 547 |
|
-0%
|
|
Trade,MASK,APECOIN
|
$47.41M
|
53.68
|
C
|
|
|
| 531 |
|
-0%
|
|
Tron,OKB,BNB,DOGE
|
$63.53M
|
93.46
|
B
|
|
|
| 538 |
|
-0%
|
|
SOLANA,Tron,Stable Coins
|
$32.35M
|
83.88
|
B
|
|
|
| 577 |
|
-0%
|
|
USD Coin,Derivatives
|
$52.41M
|
95.72
|
AA
|
|
|
| 595 |
|
-0%
|
|
SATS,HT,TUSD
|
$61.28M
|
65.29
|
C+
|
|
|
| 535 |
|
-0%
|
|
SHIB,ADA,Blast,SOL
|
$66.61M
|
89.57
|
A+
|
|
|
| 541 |
|
-0%
|
|
TUSD,CRV,Futures
|
$99.67M
|
91.83
|
C+
|
|
|
| 582 |
|
-0%
|
|
BLUR,AVAX,LTC,MASK
|
$82.68M
|
21.96
|
B+
|
|
|
| 553 |
|
-0%
|
|
Stock,BLUR,ID,Polygon
|
$63.86M
|
68.18
|
AA
|
|
|
| 534 |
|
-0%
|
|
CAKE,Ripple,ADA,Bitcoin
|
$53.14M
|
24.83
|
A
|
|
|
| 519 |
|
-0%
|
|
CAKE,STX,AVAX,Defi
|
$92.49M
|
41.83
|
A
|
|
|
| 578 |
|
-0%
|
|
ARB,COMPOUND,Tron
|
$43.92M
|
46.85
|
C+
|
|
|
| 521 |
|
-0%
|
|
Bitcoin,NEAR,GMT
|
$15.29M
|
46.61
|
A+
|
|
|
| 571 |
|
-0%
|
|
ONDO,Tether,AXS
|
$44.69M
|
46.96
|
A
|
|
|
| 526 |
|
-0%
|
|
Stepn,Derivatives
|
$47.26M
|
54.35
|
BB
|
|
|
| 597 |
|
-0%
|
|
SC,SNX,STX
|
$85.17M
|
29.82
|
C
|
|
|
| 515 |
|
-0%
|
|
Stock,NEAR,Cardano
|
$13.43M
|
79.16
|
B+
|
|
|
| 581 |
|
-0%
|
|
DOGE,SAND,Polygon
|
$42.37M
|
72.97
|
C
|
|
|
| 510 |
|
-0%
|
|
SNX,CURVE,USDT,Funds
|
$66.43M
|
67.51
|
C+
|
|
|
| 572 |
|
-0%
|
|
MAKER,SOL,Bitcoin
|
$97.53M
|
56.92
|
AA
|
|
|
| 568 |
|
-0%
|
|
Stable Coins,Stepn
|
$94.75M
|
63.85
|
C
|
|
|
| 567 |
|
-0%
|
|
SUSHI,Stock,Defi
|
$22.35M
|
11.83
|
B+
|
|
|
| 545 |
|
-0%
|
|
Ripple,TRX,COMPOUND
|
$23.11M
|
12.82
|
C+
|
|
|
| 523 |
|
-0%
|
|
BSC,WLD,Dex
|
$57.38M
|
18.13
|
B+
|
|
|
| 575 |
|
-0%
|
|
Cryptocurrency,SHIBA
|
$92.76M
|
74.51
|
C
|
|
|
| 566 |
|
-0%
|
|
WBTC,NEAR,COMP,USD Coin
|
$17.59M
|
33.75
|
A
|
|
|
| 544 |
|
-0%
|
|
Blast,APE,DAO,GMT
|
$77.87M
|
52.28
|
B
|
|
|
| 536 |
|
-0%
|
|
LDO,BNB,SOLANA,ONDO
|
$83.34M
|
91.96
|
BB
|
|
|
| 550 |
|
-0%
|
|
CRV,The Sandbox,SC
|
$99.59M
|
31.66
|
A
|
|
|
| 560 |
|
-0%
|
|
MANA,STRK,Avalanche
|
$47.44M
|
52.15
|
B
|
|
|
| 594 |
|
-0%
|
|
AXIE,Fiat,Trade,WLD
|
$37.45M
|
89.87
|
AA
|
|
|
| 599 |
|
-0%
|
|
Fiat,BNB,SHIBA,Stock
|
$81.12M
|
76.31
|
C
|
|
|
| 525 |
|
-0%
|
|
SATS,DOT,COSMOS,AXIE
|
$43.81M
|
83.21
|
BB
|
|
|
| 542 |
|
-0%
|
|
DAI,BNB,Stepn,ARB
|
$72.23M
|
64.58
|
C
|
|
|
| 579 |
|
-0%
|
|
NEAR,Uniswap,ATOM
|
$51.33M
|
44.22
|
BB
|
|
|
| 589 |
|
-0%
|
|
CAKE,ETH,The Sandbox
|
$49.39M
|
78.43
|
A+
|
|
|
| 528 |
|
-0%
|
|
WBTC,Polkadot,Verse
|
$38.47M
|
84.66
|
C+
|
|
|
| 565 |
|
-0%
|
|
OKB,Cardano,Tether
|
$44.43M
|
87.19
|
A
|
|
ETH最新价格
| # | Logo | 名称 | 币币 | 价格 | 24h % | 最大 | 市值 | 官网 |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
$81434.5
|
-6.11%
|
19443731
|
$1,583,390,512,120
|
|||
| 2 |
|
$1756.96
|
-7.61%
|
121023948
|
$212,634,235,678
|
|||
| 3 |
|
$
|
|
86260925722
|
$
|
|||
| 4 |
|
$580
|
-4.04%
|
153174919
|
$88,841,453,020
|
|||
| 5 |
|
$112.527
|
-13.76%
|
552797986
|
$62,204,698,971
|
|||
| 6 |
|
$1.97
|
-9.33%
|
99988621362
|
$196,967,585,221
|
|||
| 7 |
|
$1
|
+0.03%
|
26544142566
|
$26,552,105,809
|
|||
| 8 |
|
$0.615
|
-11.19%
|
35999133397
|
$22,129,027,290
|
|||
| 9 |
|
$
|
|
235957685
|
$
|
|||
| 10 |
|
$17.802
|
-9.26%
|
720000000
|
$12,817,080,000
|
|||
| 11 |
|
$0.156
|
-11.54%
|
140246356384
|
$21,858,656,860
|
|||
| 12 |
|
$0.233
|
-1.96%
|
89729863041
|
$20,899,789,970
|
|||
| 13 |
|
$12.322
|
-12.35%
|
1000000000
|
$12,322,400,000
|
|||
| 14 |
|
$3.868
|
-8.2%
|
1336264865
|
$5,168,004,365
|
|||
| 15 |
|
$
|
|
10000000000
|
$
|
|||
| 16 |
|
$3.565
|
-12.16%
|
5000000000
|
$17,826,500,000
|
|||
| 17 |
|
$
|
|
161460
|
$
|
|||
| 18 |
|
$0.000012
|
-5.97%
|
589589040239380
|
$7,051,484,921
|
|||
| 19 |
|
$4.96
|
-7.98%
|
501475949
|
$2,487,320,707
|
|||
| 20 |
|
$80.77
|
-5.75%
|
73400727
|
$5,928,576,720
|
|||
| 21 |
|
$293.45
|
-5.54%
|
19453469
|
$5,708,620,478
|
|||
| 22 |
|
$1
|
-0.01%
|
4157876830
|
$4,158,292,618
|
|||
| 23 |
|
$
|
|
3704617729
|
$
|
|||
| 24 |
|
$15.678
|
-6.57%
|
142061328
|
$2,227,209,088
|
|||
| 25 |
|
$5.667
|
-9.28%
|
1000000000
|
$5,666,800,000
|
|||
| 26 |
|
$
|
|
985239504
|
$
|
|||
| 27 |
|
$4.261
|
-5.99%
|
346608690
|
$1,476,864,967
|
|||
| 28 |
|
$0.25
|
-8.3%
|
50001787272
|
$12,515,397,352
|
|||
| 29 |
|
$0.999
|
-0.01%
|
3057574848
|
$3,054,211,516
|
|||
| 30 |
|
$211.79
|
-3.88%
|
18307439
|
$3,877,332,506
|
|||
| 31 |
|
$8.104
|
-9.81%
|
80005555
|
$648,373,018
|
|||
| 32 |
|
$2.38
|
-11.76%
|
1000000000
|
$2,380,500,000
|
|||
| 33 |
|
$0.785
|
-11.67%
|
878705998
|
$689,520,597
|
|||
| 34 |
|
$0.155
|
-10.07%
|
32297491933
|
$5,003,527,450
|
|||
| 35 |
|
$2.625
|
-8.5%
|
1961734529
|
$5,149,945,486
|
|||
| 36 |
|
$0.459
|
-12.6%
|
1081888200
|
$496,911,250
|
|||
| 37 |
|
$
|
|
1818000000
|
$
|
|||
| 38 |
|
$
|
|
30263013692
|
$
|
|||
| 39 |
|
$0.666
|
-10.74%
|
4294967296
|
$2,860,018,722
|
|||
| 40 |
|
$0.0209
|
-10.47%
|
85985041177
|
$1,797,689,256
|
|||
| 41 |
|
$1231.13
|
-11.96%
|
1005577
|
$1,237,996,012
|
|||
| 42 |
|
$4.973
|
-8.19%
|
1045519772
|
$5,199,788,034
|
|||
| 43 |
|
$
|
|
531027178
|
$
|
|||
| 44 |
|
$1.079
|
-10.09%
|
500000000
|
$539,600,000
|
|||
| 45 |
|
$0.08
|
-10.81%
|
10704839303
|
$856,226,572
|
|||
| 46 |
|
$14.821
|
-10.49%
|
25010901
|
$370,691,566
|
|||
| 47 |
|
$29.421
|
-8.98%
|
19266077
|
$566,834,958
|
|||
| 48 |
|
$
|
|
10000000000
|
$
|
|||
| 49 |
|
$147.269
|
-9.61%
|
16000000
|
$2,356,307,200
|
|||
| 50 |
|
$0.169
|
-12.94%
|
10000000000
|
$1,688,000,000
|
|||
| 51 |
|
$
|
|
14881364
|
$
|
|||
| 52 |
|
$0.218
|
-10.01%
|
1054678493
|
$230,341,783
|
|||
| 53 |
|
$
|
|
223000000
|
$
|
|||
| 54 |
|
$
|
|
3175000000
|
$
|
|||
| 55 |
|
$0.753
|
-10.66%
|
1000000000
|
$753,400,000
|
|||
| 56 |
|
$0.624
|
-6.36%
|
966845921
|
$603,601,908
|
|||
| 57 |
|
$
|
|
170118638
|
$
|
|||
| 58 |
|
$0.253
|
-8.15%
|
3000000000
|
$760,170,000
|
|||
| 59 |
|
$2.591
|
-11.54%
|
270000000
|
$699,543,000
|
|||
| 60 |
|
$0.628
|
-10.3%
|
308069419
|
$193,436,788
|
|||
| 61 |
|
$0.232
|
-8.19%
|
2193179327
|
$508,598,286
|
|||
| 62 |
|
$0.233
|
-10.65%
|
1000000000
|
$233,200,000
|
|||
| 63 |
|
$0.00000063
|
-6.03%
|
990000000000000
|
$618,948,000
|
|||
| 64 |
|
$4.58
|
-4.98%
|
100000000
|
$458,000,000
|
|||
| 65 |
|
$0.355
|
-8.81%
|
1443912631
|
$512,733,375
|
|||
| 66 |
|
$1.865
|
-3.11%
|
99681753
|
$185,946,342
|
|||
| 67 |
|
$1
|
+0%
|
743024069
|
$742,949,767
|
|||
| 68 |
|
$0.0394
|
-9.08%
|
8888888888
|
$349,955,556
|
|||
| 69 |
|
$0.0254
|
-11.76%
|
3816366521
|
$96,775,422
|
|||
| 70 |
|
$0.82
|
+1.02%
|
1053784266
|
$863,997,720
|
以太坊价格今日行情
币安交易所
Binance 是一家加密货币交易所,就加密货币的日交易量而言,它是世界上最大的交易所。成立于2017年,在开曼群岛注册。币安由曾开发高频交易软件的开发者赵长鹏创立。 Binance 最初总部设在中国,但后来随着中国政府对加密货币的监管日益严格,其总部迁出中国。币安是全球领先的区块链生态系统,推出了一系列产品,其中包括最大的加密货币交易平台。我们的使命是在未来成为全球性加密货币基础架构供应商。币安的平台广受全球数百万用户的信赖,我们也能提供无可比拟的金融产品。币安的所有工作都以用户为核心。从一开始,币安就把用户保护作为第一要务。所以,我们在整个币安生态系统中嵌入了最先进的安全措施和严格的数据隐私控制措施。
OKX 交易所
OKX Exchange,前身为OKEx,是一家位于塞舌尔的加密货币交易所和衍生品交易所,提供交易现货和衍生品等各种工具的平台。该交易所的一些核心功能包括现货和衍生品交易。欧易（www.okx.com）是全球著名的数字资产交易平台之一,主要面向全球用户提供比特币、莱特币、以太币等数字资产的币币和衍生品交易服务。
火币全球站
火币是一家位于塞舌尔的加密货币交易所。公司成立于中国,目前在香港、韩国、日本和美国设有办事处。 2018年8月成为香港上市公司。
芝麻交易所
Gate.io芝麻開門創立於2013年,是全球真實交易量TOP10的加密貨幣交易平臺,向全球數千萬用戶提供安全可靠、真實透明的數字資產交易服務。Gate.io是全球首家承诺100%储备金的主流交易所,与美国知名审计公司Armanino LLP密切合作,定期公开Merkle Tree开源方案,让用户可以验证他们的资产100%存放在Gate.io中。Gate.io是全球最安全的交易所之一,提供十余种安全方案,在登录、交易、提现等各个环节,向用户提供全方位的主动或被动防护。Gate.io还推出多种资金安全存储方案,投入大量资金,通过中心化和去中心化双重手段,在保障资金安全存储的同时,兼顾交易的便捷性。
